Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.40 | 120.40 | 120.32 | 120.32 | 3939.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.82 | 119.82 | 119.10 | 119.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.44 | 120.62 | 120.44 | 120.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.98 | 120.52 | 119.98 | 120.36 | 156156.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.82 | 119.16 | 118.82 | 119.16 | 1,0521.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.22 | 118.28 | 118.22 | 118.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.00 | 117.00 | 116.12 | 116.12 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.84 | 117.58 | 115.84 | 117.58 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 115.80 | 117.08 | 115.80 | 117.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.82 | 117.82 | 116.50 | 116.50 | 8888.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.92 | 118.92 | 118.16 | 118.16 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.28 | 119.32 | 117.28 | 119.32 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.20 | 121.00 | 118.56 | 118.56 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.72 | 120.72 | 120.72 | 120.72 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.70 | 120.48 | 119.70 | 120.30 | 1,7601.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.48 | 119.08 | 117.48 | 119.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.64 | 118.18 | 117.64 | 118.10 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.54 | 117.18 | 115.54 | 117.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.70 | 115.80 | 115.70 | 115.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.78 | 115.88 | 115.78 | 115.88 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.80 | 116.22 | 114.80 | 116.22 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.58 | 114.58 | 114.58 | 114.58 | 00.00 |