Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.86 | 122.30 | 120.86 | 122.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.06 | 121.06 | 121.04 | 121.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 122.68 | 122.68 | 121.62 | 121.62 | 9696.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.02 | 123.02 | 122.88 | 122.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 124.02 | 124.02 | 123.74 | 123.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 124.22 | 125.80 | 124.22 | 125.80 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.00 | 124.34 | 123.00 | 124.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.64 | 124.64 | 122.06 | 122.06 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 125.28 | 126.24 | 125.28 | 126.24 | 158158.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.24 | 125.40 | 123.24 | 125.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.82 | 124.10 | 123.82 | 124.10 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.02 | 123.00 | 118.02 | 123.00 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 115.56 | 116.56 | 115.56 | 116.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.84 | 116.86 | 116.76 | 116.86 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.92 | 118.60 | 117.60 | 117.60 | 400400.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.56 | 118.02 | 116.56 | 118.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 119.32 | 119.32 | 118.12 | 118.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.42 | 120.78 | 119.98 | 119.98 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.72 | 119.36 | 115.72 | 119.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.62 | 116.78 | 116.62 | 116.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 118.32 | 118.32 | 117.02 | 117.02 | 2828.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 121.32 | 121.32 | 117.94 | 118.06 | 240240.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 00.00 |