Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.38 | 120.38 | 120.14 | 120.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.38 | 120.38 | 120.38 | 120.38 | 763763.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.74 | 120.74 | 120.58 | 120.58 | 1,9461.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.52 | 120.74 | 119.52 | 120.74 | 337337.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.82 | 118.82 | 118.82 | 118.82 | 831831.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.26 | 118.26 | 118.04 | 118.04 | 1,8511.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 131131.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.08 | 117.00 | 116.08 | 117.00 | 1,5361.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 1,2511.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.34 | 118.34 | 118.34 | 118.34 | 764764.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 261261.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.94 | 118.78 | 117.94 | 118.78 | 964964.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.00 | 121.04 | 118.62 | 118.62 | 3,3073.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1,8911.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.70 | 121.00 | 119.70 | 121.00 | 1,1971.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 769769.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.98 | 118.08 | 117.54 | 117.54 | 794794.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.64 | 118.10 | 117.64 | 118.10 | 1,5281.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 2,6322.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 592592.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 1,0241.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 1,4061.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.94 | 114.94 | 114.22 | 114.22 | 1,1171.12k |