Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.40 | 135.32 | 133.32 | 134.03 | 929,757929.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 133.26 | 134.28 | 131.76 | 133.36 | 2,960,9342.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.09 | 134.43 | 132.31 | 133.57 | 3,969,0183.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.98 | 135.28 | 133.83 | 134.61 | 3,069,3113.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.88 | 133.37 | 131.35 | 133.18 | 2,670,1192.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.30 | 132.72 | 130.10 | 132.03 | 3,978,8803.98m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.50 | 130.38 | 127.12 | 130.23 | 3,283,8793.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.85 | 130.16 | 128.46 | 130.09 | 2,732,5102.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.39 | 130.98 | 128.19 | 128.46 | 3,616,2633.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.50 | 132.10 | 128.02 | 128.60 | 3,562,2333.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 131.92 | 132.95 | 130.70 | 131.40 | 2,725,9552.73m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.19 | 132.86 | 130.85 | 132.15 | 3,300,7513.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.01 | 133.78 | 130.21 | 130.85 | 4,024,0844.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.07 | 134.99 | 132.61 | 134.69 | 6,092,8316.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 131.65 | 133.18 | 131.34 | 132.91 | 2,992,8322.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.40 | 132.62 | 131.15 | 131.61 | 3,274,0453.27m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.32 | 132.62 | 130.95 | 131.40 | 2,878,7362.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.60 | 131.92 | 129.60 | 131.85 | 3,915,7943.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.23 | 130.65 | 128.85 | 130.55 | 2,618,8422.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.10 | 129.75 | 128.30 | 128.60 | 2,300,6412.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.84 | 129.99 | 127.66 | 129.23 | 3,664,5503.66m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.99 | 128.07 | 126.88 | 127.70 | 2,792,9052.79m |