Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.46 | 121.44 | 119.86 | 120.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.26 | 120.26 | 119.24 | 119.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.80 | 120.88 | 120.60 | 120.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.36 | 120.94 | 119.36 | 120.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.10 | 119.38 | 118.98 | 119.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.46 | 118.46 | 118.18 | 118.46 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.32 | 117.42 | 116.40 | 116.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.06 | 117.72 | 116.06 | 117.72 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.20 | 117.58 | 116.20 | 117.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.70 | 118.10 | 116.90 | 117.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.06 | 119.32 | 118.08 | 118.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.80 | 119.24 | 117.78 | 119.24 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.88 | 121.20 | 118.76 | 118.76 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.46 | 120.92 | 120.46 | 120.92 | 3838.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.38 | 120.60 | 116.16 | 120.12 | 194194.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.68 | 119.40 | 118.68 | 119.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.94 | 118.40 | 117.12 | 118.18 | 3131.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.00 | 118.24 | 117.46 | 118.24 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.82 | 117.16 | 115.78 | 117.16 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.52 | 116.26 | 115.52 | 116.10 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.86 | 115.86 | 114.82 | 115.86 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.84 | 114.84 | 114.36 | 114.80 | 00.00 |