Thursday, November 21, 2024Thu, Nov 21, 2024 | 184.49 | 186.66 | 184.15 | 186.31 | 690690.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.38 | 186.38 | 184.49 | 184.49 | 661661.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.00 | 190.00 | 185.21 | 186.82 | 4545.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 190.97 | 192.34 | 190.01 | 191.79 | 109109.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 193.00 | 193.00 | 189.23 | 189.52 | 885885.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 191.82 | 195.17 | 185.86 | 186.77 | 7474.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.72 | 196.38 | 191.72 | 191.82 | 275275.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.70 | 195.12 | 186.68 | 191.71 | 639639.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.00 | 192.00 | 187.91 | 188.70 | 2,4162.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 188.00 | 190.27 | 186.72 | 190.27 | 1,7731.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 182.98 | 187.99 | 181.45 | 187.99 | 556556.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 185.00 | 185.82 | 181.83 | 183.00 | 691691.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 187.61 | 187.61 | 185.33 | 186.96 | 109109.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.96 | 186.52 | 183.96 | 185.75 | 917917.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.53 | 187.66 | 184.10 | 184.29 | 820820.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 188.99 | 188.99 | 184.01 | 186.96 | 169169.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.51 | 187.99 | 177.50 | 187.99 | 3,0623.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.10 | 181.44 | 178.20 | 178.98 | 214214.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 183.24 | 183.78 | 179.10 | 179.46 | 1,4231.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 189.05 | 189.05 | 180.10 | 183.35 | 5,5145.51k |