Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.17 | 183.00 | 181.17 | 182.05 | 875875.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.13 | 183.13 | 180.71 | 182.02 | 1,1421.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.31 | 185.31 | 182.22 | 182.78 | 180180.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.99 | 185.58 | 184.56 | 185.30 | 1,5901.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 183.76 | 184.99 | 183.43 | 184.99 | 175175.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 184.99 | 185.46 | 184.14 | 184.39 | 505505.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 182.10 | 183.44 | 180.51 | 183.30 | 162162.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.80 | 183.55 | 176.80 | 183.38 | 2,7712.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.98 | 184.98 | 176.81 | 176.81 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.83 | 182.83 | 176.80 | 176.80 | 1,9191.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.63 | 187.63 | 182.68 | 182.68 | 385385.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.54 | 186.93 | 182.54 | 185.77 | 1,2701.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.35 | 187.40 | 183.80 | 184.00 | 1,1351.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.98 | 199.06 | 179.43 | 191.18 | 3,1433.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 186.07 | 189.76 | 186.07 | 189.76 | 619619.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 184.85 | 187.69 | 184.41 | 186.07 | 684684.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 182.48 | 183.28 | 180.75 | 183.01 | 1,2511.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.15 | 181.44 | 179.71 | 180.67 | 1,1161.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 179.99 | 180.44 | 178.40 | 179.43 | 439439.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.85 | 179.50 | 177.10 | 178.27 | 391391.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.00 | 179.80 | 170.00 | 179.28 | 1,7351.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 174.58 | 178.93 | 174.58 | 177.83 | 209209.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 172.68 | 175.10 | 172.68 | 174.58 | 294294.00 |