Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3926 | 0.5899 | 0.3926 | 0.5899 | 415415.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1,0881.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.600 | 0.45 | 0.600 | 487487.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.600 | 0.55 | 0.55 | 494494.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.635 | 0.47 | 0.635 | 332332.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.6523 | 0.35 | 0.6523 | 4,8424.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 223223.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 146146.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.40 | 0.68 | 0.40 | 0.68 | 550550.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.67 | 0.42 | 0.42 | 8,2508.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 239239.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 175175.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5599 | 0.5599 | 0.51 | 0.51 | 2,1422.14k |