Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.48 | 121.50 | 119.58 | 120.26 | 3,1763.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.82 | 119.98 | 118.56 | 119.24 | 1,3151.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.36 | 121.18 | 119.74 | 120.54 | 1,1081.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.66 | 121.44 | 118.88 | 120.58 | 1,5121.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.94 | 119.50 | 118.38 | 119.38 | 1,1921.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.44 | 120.00 | 117.66 | 118.64 | 3,7023.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 117.40 | 117.62 | 115.98 | 116.44 | 3,1363.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.92 | 117.90 | 115.92 | 117.80 | 608608.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.32 | 118.44 | 115.88 | 117.22 | 1,8081.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.90 | 119.34 | 116.92 | 117.20 | 1,7081.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.22 | 119.22 | 117.78 | 118.32 | 1,5031.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.02 | 120.06 | 117.50 | 119.22 | 1,6601.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.36 | 121.40 | 118.34 | 118.34 | 1,1681.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.78 | 121.12 | 120.40 | 120.92 | 3,1853.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.80 | 120.72 | 119.54 | 119.88 | 3,2203.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.00 | 119.88 | 118.00 | 119.26 | 5,3785.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 118.12 | 119.20 | 117.18 | 117.86 | 1,0381.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.88 | 118.62 | 117.48 | 117.68 | 2,0662.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 115.84 | 117.84 | 115.64 | 116.92 | 1,9962.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.96 | 116.86 | 114.76 | 116.86 | 2,2182.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.58 | 116.54 | 115.58 | 116.54 | 2,2132.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 114.70 | 116.68 | 114.70 | 115.66 | 1,1701.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.90 | 115.16 | 113.88 | 114.76 | 2,2792.28k |