Friday, September 20, 2024Fri, Sep 20, 2024 | 0.163 | 0.172 | 0.1452 | 0.149 | 110,953110.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.171 | 0.171 | 0.155 | 0.1573 | 158,983158.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.2171 | 0.1653 | 0.1726 | 339,750339.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.162 | 0.178 | 0.1574 | 0.166 | 152,024152.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.154 | 0.16 | 0.1509 | 0.16 | 64,90064.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1504 | 0.1597 | 0.1406 | 0.1504 | 8,9858.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1366 | 0.1475 | 0.1356 | 0.1475 | 278,585278.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1365 | 0.149 | 0.1270 | 0.1373 | 47,42647.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1395 | 0.144 | 0.1336 | 0.1388 | 28,46228.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1186 | 0.141 | 0.1186 | 0.1407 | 75,34475.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.147 | 0.147 | 0.1296 | 0.1337 | 162,700162.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1458 | 0.150 | 0.1423 | 0.1459 | 44,13744.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1503 | 0.1582 | 0.1465 | 0.1465 | 268,213268.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1461 | 0.1595 | 0.1461 | 0.1464 | 183,364183.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1559 | 0.1574 | 0.1477 | 0.1574 | 120,601120.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1538 | 0.1608 | 0.1475 | 0.1608 | 297,952297.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1544 | 0.1665 | 0.150 | 0.1562 | 274,923274.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1731 | 0.1737 | 0.1534 | 0.16 | 399,114399.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1719 | 0.186 | 0.168 | 0.178 | 47,50047.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 104104.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1787 | 0.1854 | 0.1739 | 0.1739 | 16,10016.10k |