Friday, September 20, 2024Fri, Sep 20, 2024 | 379.00 | 383.60 | 363.00 | 383.60 | 59,65559.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 374.00 | 387.85 | 353.30 | 373.00 | 26,58426.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.00 | 371.00 | 356.00 | 364.20 | 24,94324.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 365.30 | 377.50 | 358.15 | 365.10 | 44,70544.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 377.00 | 387.00 | 371.25 | 373.00 | 15,81515.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.00 | 377.50 | 352.80 | 374.00 | 76,93576.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 362.40 | 367.00 | 350.10 | 362.00 | 35,56335.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 378.00 | 378.00 | 360.10 | 366.50 | 31,54531.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.00 | 388.00 | 372.05 | 373.50 | 23,97823.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 378.75 | 389.70 | 370.00 | 374.70 | 21,03521.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 387.00 | 393.00 | 377.00 | 385.00 | 24,77924.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.90 | 398.90 | 380.00 | 393.00 | 28,76928.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.00 | 401.50 | 385.10 | 393.00 | 43,85243.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 392.50 | 403.00 | 382.50 | 401.00 | 38,03138.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 407.50 | 409.00 | 398.00 | 402.20 | 134,206134.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.00 | 408.00 | 383.70 | 403.00 | 185,211185.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 402.90 | 402.90 | 383.40 | 385.15 | 73,52773.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 392.40 | 410.20 | 392.35 | 400.00 | 92,30492.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.50 | 407.00 | 392.00 | 397.25 | 88,38688.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.25 | 414.35 | 402.70 | 407.00 | 82,46282.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 407.00 | 419.50 | 395.55 | 407.00 | 111,427111.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 417.00 | 417.95 | 401.25 | 406.00 | 162,498162.50k |