| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.32 | 3.34 | 3.32 | 3.32 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.32 | 3.38 | 3.32 | 3.38 | 397397.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.32 | 3.32 | 3.30 | 3.30 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 11.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.52 | 3.38 | 3.40 | 3,8773.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.80 | 3.78 | 3.78 | 77.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.74 | 3.90 | 3.74 | 3.76 | 1,2631.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.58 | 3.60 | 3.58 | 3.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.66 | 3.74 | 3.66 | 3.68 | 2929.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.52 | 3.60 | 3.52 | 3.60 | 833833.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.52 | 3.60 | 3.52 | 3.56 | 833833.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.60 | 3.58 | 3.58 | 150150.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.60 | 3.54 | 3.54 | 180180.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.66 | 3.56 | 3.56 | 301301.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.82 | 3.72 | 3.72 | 248248.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.78 | 3.82 | 3.72 | 3.74 | 2,0352.04k |
