Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.80 | 8.18 | 7.59 | 7.99 | 3,6163.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.47 | 8.57 | 7.52 | 7.75 | 21,53821.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.79 | 8.88 | 7.79 | 8.43 | 25,50425.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 8.48 | 6.85 | 7.81 | 24,51724.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 7.39 | 6.18 | 6.99 | 18,85218.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.68 | 6.64 | 5.65 | 6.27 | 6,9146.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.51 | 5.63 | 5.41 | 5.56 | 2,1092.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.58 | 5.70 | 5.44 | 5.57 | 1,9371.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.73 | 5.86 | 5.62 | 5.68 | 320320.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.78 | 5.89 | 5.55 | 5.80 | 495495.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.90 | 6.08 | 5.79 | 5.83 | 122122.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.05 | 6.42 | 5.78 | 5.78 | 3,2403.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.56 | 6.14 | 5.42 | 6.07 | 1,9581.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.78 | 5.78 | 5.51 | 5.63 | 2,2962.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.68 | 5.86 | 5.57 | 5.63 | 4,0914.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.76 | 5.94 | 5.58 | 5.73 | 1,9031.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.05 | 6.08 | 5.67 | 5.82 | 2,6742.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.04 | 6.28 | 5.84 | 5.96 | 3,1643.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.86 | 6.14 | 5.85 | 6.10 | 4,6934.69k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.00 | 6.12 | 5.84 | 5.93 | 7,5047.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.39 | 6.06 | 5.33 | 5.98 | 21,06121.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.28 | 5.54 | 5.14 | 5.49 | 7,4717.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.94 | 5.40 | 4.88 | 5.37 | 4,1104.11k |