| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.60 | 7.91 | 7.60 | 7.91 | 765765.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.31 | 8.31 | 7.69 | 7.69 | 6,1886.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.95 | 8.56 | 7.95 | 8.56 | 27,62527.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.87 | 8.18 | 6.87 | 8.18 | 5,5815.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 208208.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.65 | 6.08 | 5.65 | 6.08 | 1,0061.01k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.49 | 5.60 | 5.42 | 5.60 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1212.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.76 | 5.78 | 5.76 | 5.78 | 202202.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.85 | 5.79 | 5.79 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 337337.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 22.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 6767.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.77 | 5.60 | 5.77 | 1,3001.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.58 | 5.74 | 5.58 | 5.74 | 1,8181.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 7070.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100100.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.84 | 6.04 | 5.84 | 6.04 | 2,8012.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 3030.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 9797.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 200200.00 |
