Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1372 | 0.152 | 0.1351 | 0.136 | 53,21153.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.148 | 0.1499 | 0.135 | 0.1451 | 198,294198.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1471 | 0.1487 | 0.1321 | 0.1466 | 271,794271.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1537 | 0.1598 | 0.1471 | 0.153 | 59,69259.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.16 | 0.1679 | 0.16 | 0.1679 | 32,75032.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1533 | 0.16 | 0.1402 | 0.1555 | 264,874264.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1804 | 0.1804 | 0.1591 | 0.1667 | 127,500127.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1663 | 0.17 | 0.16 | 0.16 | 124,924124.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.18 | 0.187 | 0.1548 | 0.1675 | 706,557706.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1743 | 0.1941 | 0.172 | 0.177 | 631,012631.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2114 | 0.2114 | 0.197 | 0.20 | 210,703210.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2064 | 0.215 | 0.2006 | 0.2079 | 390,667390.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2021 | 0.2046 | 0.20 | 0.2029 | 116,716116.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2018 | 0.209 | 0.20 | 0.2014 | 181,820181.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.21 | 0.2111 | 0.1975 | 0.2018 | 235,955235.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.23 | 0.1994 | 0.2067 | 317,031317.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.205 | 0.2272 | 0.1997 | 0.2166 | 789,172789.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.205 | 0.2103 | 0.1913 | 0.2024 | 473,758473.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1825 | 0.1974 | 0.17 | 0.1942 | 914,172914.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1798 | 0.1826 | 0.1716 | 0.1826 | 126,763126.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1824 | 0.185 | 0.1789 | 0.18 | 66,33766.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1875 | 0.1904 | 0.1805 | 0.1805 | 46,25046.25k |