Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 270270.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.85 | 1.89 | 1.80 | 1.80 | 471471.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.89 | 1.89 | 1.85 | 1.85 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.96 | 1.96 | 1.92 | 1.92 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.85 | 1.97 | 1.85 | 1.95 | 1,0311.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.82 | 1.92 | 1.82 | 1.92 | 387387.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 2.00 | 1.72 | 1.94 | 5,5485.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.79 | 1.84 | 1.79 | 1.80 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 2,3112.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.89 | 1.89 | 1.79 | 1.79 | 203203.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.89 | 1.89 | 1.80 | 1.80 | 665665.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.92 | 1.92 | 1.54 | 1.90 | 6,1956.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.97 | 1.97 | 1.92 | 1.92 | 126126.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 200200.00 |