Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 2.00 | 1.91 | 2.00 | 3,7873.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.07 | 2.18 | 1.91 | 2.05 | 4,4904.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.07 | 2.02 | 2.03 | 639639.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.01 | 2.06 | 2.01 | 2.06 | 700700.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.05 | 1.95 | 2.03 | 3,8733.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.04 | 2.04 | 2.02 | 2.04 | 2,2972.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.06 | 2.08 | 2.02 | 2.02 | 2,1102.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 138138.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.14 | 2.14 | 2.10 | 2.10 | 1,1301.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.17 | 2.17 | 2.15 | 2.15 | 3,2453.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 225225.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.25 | 2.12 | 2.24 | 1,9681.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.24 | 2.34 | 2.10 | 2.34 | 3,5153.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.30 | 2.30 | 2.11 | 2.12 | 2,5452.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.21 | 2.30 | 2.21 | 2.30 | 1,0501.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.24 | 2.08 | 2.23 | 3,3333.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 9494.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1010.00 |