Friday, November 22, 2024Fri, Nov 22, 2024 | 105.71 | 106.87 | 104.52 | 105.10 | 33,20933.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.55 | 105.44 | 103.25 | 105.03 | 399,341399.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.05 | 104.49 | 102.97 | 104.08 | 345,173345.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.32 | 104.75 | 102.58 | 104.71 | 254,557254.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.95 | 104.50 | 101.95 | 103.94 | 355,632355.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.61 | 102.10 | 100.60 | 101.83 | 440,418440.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.64 | 102.21 | 100.76 | 101.20 | 358,800358.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.50 | 104.73 | 101.56 | 101.68 | 331,348331.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.36 | 105.46 | 103.90 | 104.24 | 521,166521.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.94 | 105.15 | 102.23 | 104.10 | 511,429511.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.49 | 103.46 | 100.95 | 102.74 | 629,786629.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.49 | 102.88 | 101.36 | 101.97 | 438,341438.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.50 | 102.53 | 99.31 | 102.48 | 710,840710.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.68 | 98.93 | 97.05 | 98.79 | 756,411756.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.73 | 99.68 | 97.76 | 99.08 | 427,977427.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.65 | 99.62 | 97.32 | 98.80 | 392,724392.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.00 | 100.41 | 93.62 | 98.66 | 915,721915.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.41 | 95.82 | 94.63 | 94.90 | 435,759435.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.67 | 96.45 | 94.65 | 95.90 | 393,029393.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.23 | 96.71 | 94.94 | 95.31 | 348,416348.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.10 | 96.86 | 95.27 | 96.00 | 279,168279.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.45 | 96.23 | 95.31 | 95.87 | 228,524228.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.10 | 95.64 | 94.32 | 95.35 | 240,318240.32k |