Friday, November 08, 2024Fri, Nov 08, 2024 | 102.49 | 103.46 | 100.95 | 102.74 | 629,786629.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 102.49 | 102.88 | 101.36 | 101.97 | 438,341438.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.50 | 102.53 | 99.31 | 102.48 | 710,840710.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.68 | 98.93 | 97.05 | 98.79 | 756,411756.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.73 | 99.68 | 97.76 | 99.08 | 427,977427.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 98.65 | 99.62 | 97.32 | 98.80 | 392,724392.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.00 | 100.41 | 93.62 | 98.66 | 915,721915.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.41 | 95.82 | 94.63 | 94.90 | 435,759435.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.67 | 96.45 | 94.65 | 95.90 | 393,029393.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.23 | 96.71 | 94.94 | 95.31 | 348,416348.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 96.10 | 96.86 | 95.27 | 96.00 | 279,168279.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.45 | 96.23 | 95.31 | 95.87 | 228,524228.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 95.10 | 95.64 | 94.32 | 95.35 | 240,318240.32k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.43 | 95.80 | 94.42 | 95.59 | 194,686194.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 96.71 | 96.95 | 94.57 | 95.50 | 262,364262.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 95.69 | 96.53 | 95.19 | 96.48 | 198,146198.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.60 | 96.00 | 94.86 | 95.27 | 245,888245.89k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.00 | 96.02 | 94.62 | 95.25 | 745,589745.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.33 | 97.48 | 95.50 | 95.67 | 524,439524.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 94.42 | 95.78 | 94.42 | 95.52 | 247,670247.67k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 94.21 | 95.18 | 93.89 | 94.35 | 239,975239.98k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 94.70 | 95.29 | 93.71 | 93.76 | 579,759579.76k |