Friday, November 22, 2024Fri, Nov 22, 2024 | 0.41 | 0.41 | 0.40 | 0.41 | 77,80077.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 8,2008.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.40 | 0.425 | 0.40 | 0.42 | 115,800115.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.425 | 0.43 | 0.40 | 0.405 | 344,600344.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.43 | 0.45 | 0.42 | 0.425 | 48,30048.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.46 | 0.475 | 0.46 | 0.475 | 27,40027.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 102,600102.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 18,50018.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.48 | 0.48 | 0.475 | 0.475 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.48 | 0.485 | 0.47 | 0.48 | 189,900189.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.455 | 0.47 | 0.455 | 0.47 | 50,00050.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.43 | 0.46 | 0.405 | 0.455 | 21,20021.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.45 | 0.455 | 0.45 | 0.455 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 40,10040.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,80010.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 29,00029.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,00010.00k |