Friday, September 20, 2024Fri, Sep 20, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 18,00018.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.48 | 0.50 | 0.48 | 0.48 | 21,80021.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.475 | 0.465 | 0.465 | 32,50032.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.49 | 0.465 | 0.475 | 19,00019.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.475 | 0.46 | 0.475 | 50,20050.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.48 | 0.46 | 0.46 | 257,400257.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.485 | 0.48 | 0.48 | 50,00050.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.49 | 0.49 | 0.485 | 0.485 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.495 | 0.48 | 0.485 | 84,00084.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 17,90017.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.495 | 0.50 | 0.495 | 0.495 | 80,20080.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.495 | 0.49 | 0.49 | 23,80023.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.50 | 0.495 | 0.495 | 57,40057.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.51 | 0.49 | 0.51 | 193,100193.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 40,80040.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,0004.00k |