Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.84 | 4.84 | 4.81 | 4.82 | 85,31685.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.83 | 4.84 | 4.81 | 4.83 | 45,02245.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.80 | 4.83 | 4.80 | 4.83 | 89,19489.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 64,03864.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.80 | 4.85 | 4.80 | 4.83 | 79,35779.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.80 | 4.83 | 4.80 | 4.81 | 63,19763.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.79 | 4.81 | 4.79 | 4.80 | 56,72256.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.80 | 4.81 | 4.79 | 4.79 | 39,42239.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.80 | 4.82 | 4.73 | 4.80 | 157,031157.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.85 | 4.79 | 4.79 | 89,37189.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.83 | 4.84 | 4.81 | 4.82 | 51,98251.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 4.84 | 4.80 | 4.81 | 113,500113.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.81 | 4.82 | 4.80 | 4.80 | 45,61045.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.84 | 4.84 | 4.81 | 4.84 | 112,662112.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.77 | 4.82 | 4.77 | 4.82 | 76,26376.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.78 | 4.80 | 4.77 | 4.78 | 49,35649.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.77 | 4.80 | 4.76 | 4.78 | 58,65458.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.77 | 4.79 | 4.77 | 4.78 | 40,48940.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.78 | 4.75 | 4.76 | 51,77651.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.76 | 4.78 | 4.74 | 4.74 | 29,24729.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.74 | 4.79 | 4.74 | 4.77 | 158,354158.35k |