Friday, November 22, 2024Fri, Nov 22, 2024 | 10.90 | 10.98 | 10.74 | 10.92 | 77,06377.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.88 | 10.96 | 10.82 | 10.88 | 83,02283.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.04 | 10.84 | 10.90 | 73,22573.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.94 | 10.98 | 10.74 | 10.96 | 89,21789.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.96 | 11.00 | 10.90 | 10.94 | 102,055102.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.94 | 11.08 | 10.90 | 10.96 | 121,012121.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.86 | 11.04 | 10.74 | 10.96 | 123,090123.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.90 | 10.94 | 10.70 | 10.80 | 89,48189.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.06 | 11.08 | 10.88 | 10.90 | 94,73594.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.08 | 11.18 | 11.08 | 11.12 | 65,12165.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.10 | 11.16 | 11.02 | 11.04 | 118,927118.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.02 | 11.14 | 11.02 | 11.10 | 69,69869.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.34 | 10.98 | 11.00 | 124,210124.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.32 | 11.40 | 11.20 | 11.20 | 67,96667.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.36 | 11.52 | 11.30 | 11.32 | 85,95285.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.54 | 11.60 | 11.36 | 11.36 | 136,036136.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.72 | 11.54 | 11.56 | 117,386117.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.76 | 11.80 | 11.58 | 11.60 | 297,055297.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.20 | 12.26 | 12.12 | 12.12 | 46,21146.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.20 | 12.04 | 12.16 | 108,123108.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.08 | 12.14 | 12.00 | 12.04 | 93,66893.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.08 | 12.20 | 12.08 | 12.10 | 28,49328.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.16 | 12.26 | 12.08 | 12.08 | 48,85348.85k |