Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.49 | 10.49 | 10.31 | 10.36 | 176,759176.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.56 | 10.56 | 10.47 | 10.47 | 121,710121.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.57 | 10.50 | 10.54 | 124,523124.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.52 | 10.41 | 10.46 | 174,509174.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.42 | 10.45 | 10.36 | 10.37 | 239,608239.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.45 | 10.37 | 10.45 | 111,969111.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.37 | 10.45 | 10.34 | 10.34 | 173,483173.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.41 | 10.46 | 10.34 | 10.37 | 209,258209.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.33 | 10.41 | 10.31 | 10.41 | 209,919209.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.27 | 10.35 | 10.22 | 10.34 | 210,981210.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.30 | 10.21 | 10.27 | 158,566158.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.40 | 10.32 | 10.33 | 127,429127.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.48 | 10.35 | 10.36 | 219,153219.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.52 | 10.40 | 10.42 | 156,704156.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.68 | 10.68 | 10.52 | 10.57 | 173,693173.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.77 | 10.79 | 10.69 | 10.70 | 96,40896.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.82 | 10.84 | 10.75 | 10.77 | 138,638138.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.85 | 10.85 | 10.80 | 10.81 | 84,39584.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.76 | 10.81 | 10.76 | 10.80 | 180,149180.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.82 | 10.83 | 10.75 | 10.78 | 125,300125.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.90 | 10.90 | 10.75 | 10.79 | 174,086174.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.91 | 10.91 | 10.76 | 10.78 | 117,568117.57k |