Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.44 | 10.47 | 10.41 | 10.43 | 101,249101.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.45 | 10.46 | 10.41 | 10.45 | 127,230127.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.45 | 10.45 | 10.39 | 10.43 | 166,109166.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.43 | 10.45 | 10.39 | 10.41 | 97,22397.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.46 | 10.46 | 10.39 | 10.43 | 135,903135.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.44 | 10.46 | 10.39 | 10.44 | 156,079156.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.44 | 10.38 | 10.39 | 119,347119.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.49 | 10.49 | 10.31 | 10.36 | 176,759176.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.56 | 10.56 | 10.47 | 10.47 | 121,710121.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.57 | 10.50 | 10.54 | 124,523124.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.52 | 10.41 | 10.46 | 174,509174.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.42 | 10.45 | 10.36 | 10.37 | 239,608239.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.45 | 10.37 | 10.45 | 111,969111.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.37 | 10.45 | 10.34 | 10.34 | 173,483173.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.41 | 10.46 | 10.34 | 10.37 | 209,258209.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.33 | 10.41 | 10.31 | 10.41 | 209,919209.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.27 | 10.35 | 10.22 | 10.34 | 210,981210.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.30 | 10.30 | 10.21 | 10.27 | 158,566158.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.40 | 10.32 | 10.33 | 127,429127.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.48 | 10.35 | 10.36 | 219,153219.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.50 | 10.52 | 10.40 | 10.42 | 156,704156.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.68 | 10.68 | 10.52 | 10.57 | 173,693173.69k |