Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.488 | 0.4951 | 0.488 | 0.49 | 33,15933.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.4633 | 0.4895 | 0.4633 | 0.4819 | 65,37565.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.48 | 0.46 | 0.4602 | 35,00735.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4905 | 0.5097 | 0.46 | 0.4676 | 60,85660.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4877 | 0.5116 | 0.4824 | 0.4901 | 56,83756.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.540 | 0.4604 | 0.4835 | 60,36860.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.498 | 0.5102 | 0.4801 | 0.49 | 61,68861.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.540 | 0.493 | 0.495 | 17,46417.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.41 | 0.50 | 50,09850.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.515 | 0.530 | 0.4901 | 0.50 | 82,35382.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.515 | 0.5157 | 0.5018 | 0.5052 | 28,49628.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.540 | 0.55 | 0.4914 | 0.515 | 56,46356.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.559 | 0.5704 | 0.5321 | 0.5323 | 22,28922.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5502 | 0.598 | 0.5502 | 0.555 | 21,84821.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.57 | 0.57 | 0.5401 | 0.5401 | 23,47923.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.634 | 0.6617 | 0.5301 | 0.55 | 703,316703.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.63 | 0.5623 | 0.600 | 455,639455.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.590 | 0.63 | 0.5652 | 0.5702 | 85,16285.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.624 | 0.5735 | 0.61 | 350,224350.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6211 | 0.66 | 0.6022 | 0.6242 | 350,173350.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.590 | 0.6485 | 0.590 | 0.63 | 263,248263.25k |