Friday, November 22, 2024Fri, Nov 22, 2024 | 564.40 | 574.40 | 563.80 | 574.40 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 555.20 | 564.80 | 554.40 | 563.80 | 3232.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 551.80 | 555.20 | 549.80 | 555.20 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 550.00 | 551.20 | 543.40 | 549.80 | 1111.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 554.00 | 556.60 | 549.20 | 550.60 | 1515.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 554.60 | 557.60 | 549.60 | 554.40 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 572.80 | 576.80 | 558.40 | 558.80 | 9999.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 569.80 | 575.60 | 568.80 | 573.60 | 2121.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 578.60 | 580.20 | 571.80 | 573.20 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 579.40 | 583.80 | 579.40 | 580.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 572.60 | 581.20 | 572.20 | 578.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 574.60 | 575.60 | 570.00 | 574.80 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 553.40 | 587.00 | 553.40 | 578.20 | 1111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 535.60 | 537.60 | 532.80 | 532.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 532.40 | 540.40 | 531.00 | 535.60 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 545.00 | 547.80 | 522.80 | 522.80 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 555.00 | 555.00 | 520.60 | 520.60 | 103103.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 538.20 | 559.80 | 534.60 | 552.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 534.80 | 538.40 | 501.80 | 501.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 530.60 | 535.00 | 513.40 | 513.40 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 527.20 | 533.20 | 526.60 | 527.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 520.80 | 527.00 | 519.20 | 527.00 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 517.60 | 522.00 | 517.20 | 522.00 | 00.00 |