Friday, September 20, 2024Fri, Sep 20, 2024 | 491.30 | 491.70 | 490.50 | 491.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 482.30 | 490.00 | 482.10 | 489.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 480.80 | 482.30 | 478.70 | 481.60 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 475.80 | 481.40 | 475.80 | 480.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 469.20 | 475.00 | 468.50 | 475.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 464.90 | 470.80 | 464.70 | 470.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 462.00 | 466.40 | 461.80 | 466.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 457.00 | 458.40 | 447.20 | 454.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 457.60 | 461.80 | 456.40 | 458.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 454.90 | 460.40 | 454.90 | 458.80 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 455.60 | 463.80 | 452.90 | 455.60 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 461.10 | 461.70 | 454.10 | 456.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 468.00 | 471.60 | 456.00 | 456.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 479.70 | 482.20 | 470.90 | 477.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 482.80 | 482.80 | 480.70 | 480.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 473.60 | 481.30 | 473.10 | 481.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 463.00 | 475.60 | 463.00 | 475.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 465.40 | 467.50 | 462.40 | 462.40 | 2424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 486.50 | 486.90 | 462.30 | 467.40 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 497.90 | 504.80 | 488.60 | 488.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 488.20 | 503.00 | 488.20 | 498.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 484.10 | 490.30 | 483.80 | 490.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 482.70 | 486.90 | 482.70 | 485.10 | 44.00 |