Friday, November 22, 2024Fri, Nov 22, 2024 | 562.40 | 567.40 | 562.20 | 567.40 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.60 | 560.80 | 552.40 | 560.80 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.60 | 551.20 | 549.60 | 551.00 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 547.40 | 549.40 | 543.60 | 549.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 551.40 | 552.80 | 549.20 | 549.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.40 | 555.40 | 549.80 | 549.80 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 569.80 | 575.00 | 557.80 | 557.80 | 4747.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 566.80 | 571.40 | 566.80 | 571.40 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 577.00 | 577.00 | 571.80 | 572.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 575.60 | 580.40 | 575.60 | 579.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.60 | 577.80 | 569.00 | 577.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 571.80 | 573.00 | 569.00 | 572.60 | 3636.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 550.00 | 580.00 | 550.00 | 578.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.40 | 534.40 | 531.60 | 533.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.40 | 532.20 | 528.80 | 531.00 | 5252.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.00 | 545.00 | 535.60 | 535.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 551.80 | 551.80 | 547.00 | 548.40 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.20 | 557.40 | 534.40 | 557.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 531.80 | 537.00 | 531.80 | 537.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.20 | 534.20 | 526.20 | 533.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.00 | 534.00 | 524.00 | 525.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 517.80 | 525.40 | 517.40 | 525.40 | 3838.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.60 | 518.00 | 514.60 | 517.40 | 00.00 |