Friday, September 20, 2024Fri, Sep 20, 2024 | 489.60 | 489.60 | 489.00 | 489.00 | 1818.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.50 | 488.90 | 479.50 | 488.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 479.40 | 479.60 | 478.70 | 479.00 | 3131.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.50 | 479.80 | 474.50 | 479.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 467.80 | 473.80 | 466.40 | 473.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 463.70 | 469.60 | 463.70 | 469.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 460.20 | 464.80 | 460.20 | 464.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.40 | 456.50 | 445.70 | 451.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.50 | 457.70 | 455.00 | 457.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 453.00 | 458.40 | 453.00 | 458.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 453.80 | 456.80 | 450.60 | 456.10 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 459.90 | 460.00 | 453.10 | 453.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 466.10 | 466.70 | 456.60 | 456.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.40 | 477.90 | 471.80 | 476.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 481.60 | 481.60 | 479.40 | 481.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 472.20 | 478.60 | 471.90 | 478.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.70 | 472.80 | 460.70 | 472.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 464.10 | 466.20 | 463.60 | 463.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 484.90 | 484.90 | 464.10 | 464.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 496.70 | 502.20 | 489.20 | 489.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 486.80 | 499.40 | 485.30 | 499.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 483.10 | 487.90 | 482.70 | 487.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 481.30 | 486.10 | 480.80 | 485.20 | 00.00 |