Friday, November 22, 2024Fri, Nov 22, 2024 | 562.60 | 562.60 | 562.60 | 562.60 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 552.40 | 552.40 | 552.40 | 552.40 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 548.80 | 548.80 | 548.80 | 548.80 | 133133.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 547.60 | 547.60 | 547.60 | 547.60 | 8989.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 556.40 | 556.40 | 556.40 | 556.40 | 3939.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.80 | 560.00 | 552.00 | 560.00 | 6666.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 571.40 | 578.60 | 571.40 | 577.20 | 334334.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 568.80 | 573.80 | 568.80 | 573.80 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 576.40 | 576.40 | 574.60 | 574.60 | 5050.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 575.80 | 578.80 | 575.80 | 578.80 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 570.80 | 570.80 | 570.80 | 570.80 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 543.60 | 587.60 | 543.60 | 587.60 | 8585.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 8686.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.80 | 529.80 | 529.80 | 529.80 | 4444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 554.00 | 554.00 | 554.00 | 554.00 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 532.20 | 532.20 | 532.20 | 532.20 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.20 | 525.20 | 525.20 | 525.20 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.40 | 530.00 | 524.40 | 530.00 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 518.60 | 518.60 | 518.60 | 518.60 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 00.00 |