Friday, September 20, 2024Fri, Sep 20, 2024 | 489.40 | 489.40 | 489.40 | 489.40 | 5454.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.50 | 480.50 | 478.90 | 478.90 | 108108.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 479.20 | 479.20 | 479.20 | 479.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.50 | 474.50 | 474.50 | 474.50 | 3636.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 4444.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 463.60 | 463.60 | 463.60 | 463.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.80 | 455.80 | 455.80 | 455.80 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.70 | 455.70 | 455.70 | 455.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.90 | 452.90 | 452.90 | 452.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 454.10 | 454.10 | 454.10 | 454.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.00 | 460.00 | 455.00 | 455.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 467.00 | 467.00 | 467.00 | 467.00 | 4848.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 478.70 | 478.70 | 478.70 | 478.70 | 126126.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 481.70 | 481.70 | 479.30 | 479.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 472.30 | 472.30 | 472.30 | 472.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.60 | 460.60 | 460.60 | 460.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 463.20 | 464.50 | 463.20 | 464.50 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 485.30 | 485.30 | 485.30 | 485.30 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 496.70 | 496.70 | 496.70 | 496.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 486.80 | 486.80 | 486.80 | 486.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 482.80 | 482.80 | 482.80 | 482.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 480.40 | 480.40 | 480.40 | 480.40 | 44.00 |