Friday, November 22, 2024Fri, Nov 22, 2024 | 561.40 | 571.20 | 561.40 | 571.20 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 552.40 | 563.60 | 552.40 | 563.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.00 | 550.60 | 549.00 | 550.60 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 546.40 | 548.80 | 546.40 | 548.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 551.00 | 558.00 | 550.20 | 550.20 | 2424.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.00 | 553.40 | 552.00 | 553.40 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.00 | 570.00 | 566.00 | 566.00 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 567.00 | 570.60 | 567.00 | 570.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 576.00 | 576.00 | 573.20 | 573.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 576.00 | 579.60 | 576.00 | 579.60 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.80 | 576.60 | 569.80 | 576.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 573.00 | 573.60 | 573.00 | 573.60 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 547.60 | 585.80 | 547.60 | 585.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.80 | 535.60 | 532.80 | 535.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.60 | 533.00 | 529.60 | 533.00 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.20 | 542.20 | 540.80 | 540.80 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 552.00 | 552.00 | 549.00 | 549.00 | 9797.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.40 | 556.40 | 535.40 | 556.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 532.00 | 534.80 | 532.00 | 534.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.20 | 532.80 | 527.20 | 532.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.40 | 531.20 | 524.40 | 531.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 517.80 | 523.00 | 517.80 | 523.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.80 | 516.40 | 514.80 | 516.40 | 00.00 |