Friday, September 20, 2024Fri, Sep 20, 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.10 | 488.10 | 480.10 | 488.10 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 478.20 | 479.70 | 478.20 | 479.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 473.50 | 480.20 | 473.50 | 480.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.70 | 470.30 | 466.70 | 470.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 462.50 | 466.60 | 462.50 | 466.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 459.60 | 464.50 | 459.60 | 464.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 454.90 | 454.90 | 446.90 | 446.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.40 | 458.00 | 455.40 | 458.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 452.60 | 458.80 | 452.60 | 458.80 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 453.10 | 455.10 | 453.10 | 455.10 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 458.80 | 458.80 | 451.50 | 451.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 465.80 | 465.80 | 462.50 | 462.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.20 | 477.20 | 476.30 | 476.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 480.90 | 481.30 | 480.90 | 481.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 471.10 | 478.30 | 471.10 | 478.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.60 | 471.50 | 460.60 | 471.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 463.40 | 466.20 | 463.40 | 466.20 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 484.00 | 484.00 | 465.60 | 465.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 495.50 | 500.20 | 495.50 | 500.20 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 486.00 | 496.80 | 486.00 | 496.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 481.80 | 481.80 | 481.80 | 481.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 480.10 | 480.10 | 480.10 | 480.10 | 00.00 |