Thursday, September 19, 2024Thu, Sep 19, 2024 | 480.70 | 492.00 | 480.70 | 492.00 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 479.80 | 480.70 | 477.20 | 480.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 474.60 | 480.00 | 474.60 | 478.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 467.80 | 474.70 | 467.80 | 474.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 463.80 | 470.20 | 463.80 | 470.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 460.40 | 465.00 | 460.40 | 464.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 455.60 | 460.50 | 455.60 | 460.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.50 | 457.60 | 455.50 | 457.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 453.20 | 458.10 | 453.20 | 458.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 454.40 | 458.10 | 454.40 | 454.50 | 106106.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 460.10 | 460.60 | 455.30 | 455.30 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 466.30 | 466.30 | 455.90 | 455.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 477.60 | 477.60 | 469.30 | 469.30 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 461.00 | 473.20 | 461.00 | 472.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 464.30 | 464.90 | 462.70 | 462.70 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 485.20 | 485.20 | 485.20 | 485.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 496.80 | 496.80 | 487.10 | 487.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 487.00 | 496.80 | 487.00 | 496.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 483.10 | 488.30 | 483.10 | 488.30 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 481.50 | 485.50 | 481.50 | 485.00 | 00.00 |