Thursday, November 21, 2024Thu, Nov 21, 2024 | 553.80 | 563.60 | 553.80 | 563.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 549.80 | 554.60 | 549.80 | 554.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 547.80 | 547.80 | 547.80 | 547.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 551.60 | 555.40 | 551.60 | 555.40 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.60 | 554.00 | 549.80 | 554.00 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 570.20 | 578.60 | 557.80 | 559.40 | 9494.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 567.00 | 573.60 | 567.00 | 573.60 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 575.80 | 582.60 | 572.60 | 574.20 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 576.00 | 581.40 | 576.00 | 581.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 569.80 | 577.40 | 569.80 | 577.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 572.40 | 573.80 | 572.40 | 573.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 532.60 | 532.60 | 532.60 | 532.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 529.40 | 533.80 | 529.40 | 533.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 542.20 | 542.20 | 536.60 | 536.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 551.60 | 556.40 | 547.00 | 547.00 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.20 | 535.20 | 535.20 | 535.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.40 | 534.40 | 526.20 | 534.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.20 | 531.20 | 524.20 | 526.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 517.80 | 525.00 | 517.80 | 525.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 514.80 | 519.60 | 514.80 | 519.60 | 00.00 |