Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 63,35063.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 19,20019.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 407,000407.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 72,50072.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.165 | 0.155 | 0.165 | 81,61481.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 288,000288.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20,50020.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 41,43341.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 819819.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,5005.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 85,00085.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 136,500136.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 376,956376.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 253,002253.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11,37111.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.1575 | 0.150 | 0.1575 | 159,336159.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 21,12621.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.150 | 0.155 | 0.1475 | 0.155 | 71,85171.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 111,500111.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.155 | 0.155 | 0.145 | 0.145 | 180,262180.26k |