Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.18 | 0.185 | 0.172 | 0.173 | 153,974153.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.195 | 0.198 | 0.18 | 0.183 | 144,024144.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.191 | 0.197 | 0.186 | 0.195 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.189 | 0.195 | 0.188 | 0.191 | 204,902204.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.192 | 0.194 | 0.182 | 0.186 | 46,38746.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.186 | 0.194 | 0.186 | 0.186 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.193 | 0.208 | 0.189 | 0.193 | 69,20069.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.187 | 0.202 | 0.187 | 0.193 | 51,16351.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.197 | 0.21 | 0.182 | 0.183 | 43,16743.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.197 | 0.204 | 0.188 | 0.197 | 240,500240.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.192 | 0.208 | 0.185 | 0.208 | 43,62743.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.191 | 0.204 | 0.185 | 0.187 | 108,366108.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.181 | 0.195 | 0.181 | 0.191 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.182 | 0.198 | 0.178 | 0.192 | 371,026371.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.161 | 0.189 | 0.161 | 0.189 | 109,146109.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.166 | 0.17 | 0.161 | 0.162 | 56,35056.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.168 | 0.173 | 0.161 | 0.161 | 182,115182.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.169 | 0.171 | 0.161 | 0.167 | 116,724116.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.166 | 0.17 | 0.161 | 0.161 | 68,00068.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.163 | 0.173 | 0.158 | 0.162 | 114,876114.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.166 | 0.169 | 0.157 | 0.169 | 33,27933.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.161 | 0.169 | 0.156 | 0.169 | 371,000371.00k |