Friday, November 08, 2024Fri, Nov 08, 2024 | 96.06 | 99.12 | 96.04 | 99.12 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.45 | 105.45 | 96.78 | 96.78 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.96 | 103.90 | 95.96 | 103.90 | 800800.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.14 | 93.66 | 90.84 | 93.66 | 1,0251.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.62 | 96.02 | 91.54 | 91.54 | 1,5621.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.12 | 94.98 | 92.42 | 94.98 | 1212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.38 | 93.88 | 92.36 | 93.58 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.84 | 95.66 | 93.66 | 93.66 | 346346.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.28 | 94.76 | 91.04 | 91.04 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.20 | 96.26 | 94.22 | 94.22 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.70 | 95.78 | 94.64 | 94.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.90 | 91.92 | 91.62 | 91.62 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.64 | 94.66 | 91.14 | 91.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.86 | 96.00 | 94.86 | 95.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.78 | 96.12 | 92.78 | 96.12 | 2727.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.26 | 94.26 | 93.70 | 93.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.42 | 95.42 | 94.76 | 94.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.98 | 96.46 | 95.50 | 95.50 | 140140.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.30 | 96.04 | 95.30 | 96.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.02 | 93.02 | 91.66 | 91.66 | 1010.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 93.28 | 93.30 | 92.00 | 92.00 | 2020.00 |