Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.61 | 108.90 | 106.04 | 106.91 | 387,440387.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.50 | 109.05 | 104.29 | 105.76 | 354,275354.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.50 | 105.79 | 103.48 | 104.29 | 445,422445.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.79 | 105.44 | 102.37 | 103.37 | 533,881533.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.50 | 104.35 | 101.50 | 102.79 | 478,558478.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.96 | 103.31 | 99.20 | 101.23 | 610,389610.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.34 | 100.00 | 92.51 | 99.85 | 700,818700.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 95.00 | 97.50 | 93.76 | 94.38 | 420,084420.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.70 | 95.16 | 93.16 | 93.82 | 412,216412.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.64 | 94.50 | 90.64 | 93.40 | 575,864575.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.85 | 97.84 | 92.68 | 93.76 | 426,881426.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.10 | 95.32 | 87.84 | 94.58 | 1,297,6331.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.18 | 95.25 | 88.30 | 88.62 | 771,252771.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.10 | 98.99 | 96.00 | 96.17 | 347,601347.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.02 | 97.85 | 96.32 | 96.97 | 241,326241.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.04 | 98.16 | 96.17 | 96.26 | 235,122235.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.07 | 98.66 | 95.08 | 97.96 | 403,022403.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.00 | 101.50 | 97.00 | 97.23 | 385,237385.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.64 | 100.48 | 98.32 | 100.00 | 364,685364.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 99.90 | 100.67 | 97.46 | 97.77 | 399,869399.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 94.00 | 99.90 | 92.54 | 99.83 | 940,871940.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 97.22 | 97.50 | 92.04 | 93.50 | 624,236624.24k |