Friday, September 20, 2024Fri, Sep 20, 2024 | 2.45 | 2.47 | 2.44 | 2.47 | 361,272361.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.43 | 2.46 | 2.42 | 2.45 | 301,966301.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.42 | 2.44 | 2.42 | 2.42 | 142,135142.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.42 | 2.45 | 2.41 | 2.43 | 221,483221.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.43 | 2.45 | 2.42 | 2.42 | 114,397114.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.46 | 2.47 | 2.43 | 2.43 | 200,075200.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.54 | 2.54 | 2.43 | 2.44 | 700,376700.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.56 | 2.52 | 2.54 | 78,20478.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.55 | 2.57 | 2.53 | 2.54 | 240,796240.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.54 | 2.56 | 2.53 | 2.54 | 111,375111.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.58 | 2.52 | 2.52 | 258,594258.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.55 | 2.56 | 2.48 | 2.56 | 461,735461.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.56 | 2.56 | 2.52 | 2.52 | 165,552165.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.57 | 2.62 | 2.51 | 2.51 | 198,808198.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.69 | 2.69 | 2.56 | 2.57 | 266,694266.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.59 | 2.63 | 2.56 | 2.63 | 618,541618.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.60 | 2.60 | 2.55 | 2.55 | 257,176257.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.58 | 2.60 | 2.57 | 2.58 | 211,797211.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.54 | 2.59 | 2.53 | 2.58 | 160,599160.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.55 | 2.49 | 2.54 | 228,828228.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.47 | 2.53 | 2.47 | 2.53 | 237,675237.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.47 | 2.49 | 2.46 | 2.47 | 187,007187.01k |