Friday, November 15, 2024Fri, Nov 15, 2024 | 0.062 | 0.063 | 0.06 | 0.061 | 1,591,6491.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.063 | 0.069 | 0.06 | 0.06 | 5,491,5755.49m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.052 | 0.053 | 0.05 | 0.053 | 869,422869.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.052 | 0.053 | 0.049 | 0.053 | 1,113,0541.11m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.055 | 0.045 | 0.052 | 1,774,4981.77m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.044 | 0.045 | 0.043 | 0.044 | 435,726435.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 660,903660.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.042 | 0.043 | 0.042 | 0.042 | 412,895412.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 109,059109.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.041 | 0.041 | 0.04 | 0.04 | 224,000224.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.037 | 0.043 | 0.037 | 0.043 | 1,064,1351.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.04 | 0.04 | 0.037 | 0.037 | 1,045,8621.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 340,212340.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.042 | 0.043 | 0.042 | 0.042 | 116,851116.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 118,223118.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.044 | 0.044 | 0.042 | 0.044 | 408,876408.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.041 | 0.043 | 0.041 | 0.043 | 246,373246.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 247,785247.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.039 | 0.04 | 0.039 | 0.039 | 163,246163.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 390,530390.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.042 | 0.042 | 0.038 | 0.04 | 2,850,5352.85m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 172,003172.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 220,045220.05k |