Friday, November 22, 2024Fri, Nov 22, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 216.00 | 222.00 | 216.00 | 222.00 | 289289.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 234234.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 218.00 | 220.00 | 218.00 | 218.00 | 256256.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 218.00 | 220.00 | 218.00 | 220.00 | 7979.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 222.00 | 222.00 | 218.00 | 218.00 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 218.00 | 220.00 | 216.00 | 216.00 | 289289.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.00 | 224.00 | 218.00 | 218.00 | 260260.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.00 | 222.00 | 216.00 | 220.00 | 768768.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.00 | 222.00 | 220.00 | 220.00 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 222.00 | 224.00 | 222.00 | 222.00 | 334334.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 190190.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 161161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 432432.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.00 | 222.00 | 220.00 | 220.00 | 1,6811.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 224.00 | 224.00 | 220.00 | 220.00 | 1,8281.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.00 | 228.00 | 224.00 | 228.00 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 226.00 | 226.00 | 224.00 | 224.00 | 230230.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 224.00 | 228.00 | 222.00 | 224.00 | 1,0651.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 224.00 | 226.00 | 222.00 | 226.00 | 718718.00 |