Equities

Merino & Co Ltd

MNC:ASX

Merino & Co Ltd

Actions
Consumer DiscretionaryPersonal Goods
  • Price (AUD)0.535
  • Today's Change-0.045 / -7.76%
  • Shares traded155.76k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024 04:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.5850.620.520.535155,758155.76k
Thursday, November 14, 2024Thu, Nov 14, 20240.580.6050.5250.58210,306210.31k
Wednesday, November 13, 2024Wed, Nov 13, 20240.7150.720.570.58299,016299.02k
Tuesday, November 12, 2024Tue, Nov 12, 20240.820.8250.6650.72425,218425.22k
Monday, November 11, 2024Mon, Nov 11, 20241.111.240.800.83910,697910.70k
Friday, November 08, 2024Fri, Nov 08, 20240.681.270.681.05845,653845.65k
Thursday, November 07, 2024Thu, Nov 07, 20241.291.290.560.681,022,2141.02m
Tuesday, November 05, 2024Tue, Nov 05, 20241.031.501.031.4570,11870.12k
Monday, November 04, 2024Mon, Nov 04, 20240.480.8950.4650.895368,800368.80k
Friday, November 01, 2024Fri, Nov 01, 20240.2750.500.2750.465121,676121.68k
Thursday, October 31, 2024Thu, Oct 31, 20240.230.2650.230.265182,083182.08k
Wednesday, October 30, 2024Wed, Oct 30, 20240.2050.240.2050.23521,36121.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.