Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.585 | 0.62 | 0.52 | 0.535 | ||
0.58 | 0.605 | 0.525 | 0.58 | ||
0.715 | 0.72 | 0.57 | 0.58 | ||
0.82 | 0.825 | 0.665 | 0.72 | ||
1.11 | 1.24 | 0.80 | 0.83 | ||
0.68 | 1.27 | 0.68 | 1.05 | ||
1.29 | 1.29 | 0.56 | 0.68 | ||
1.03 | 1.50 | 1.03 | 1.45 | ||
0.48 | 0.895 | 0.465 | 0.895 | ||
0.275 | 0.50 | 0.275 | 0.465 | ||
0.23 | 0.265 | 0.23 | 0.265 | ||
0.205 | 0.24 | 0.205 | 0.235 |
Data delayed at least 20 minutes, as of Nov 15 2024 15:56 GMT.