Friday, September 20, 2024Fri, Sep 20, 2024 | 12.51 | 12.53 | 12.19 | 12.43 | 302,264302.26k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.54 | 12.55 | 12.19 | 12.45 | 227,517227.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.19 | 12.31 | 12.19 | 12.21 | 106,716106.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.45 | 12.45 | 12.25 | 12.28 | 86,79086.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.52 | 12.57 | 12.32 | 12.36 | 117,181117.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.42 | 12.64 | 12.35 | 12.46 | 262,031262.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.95 | 12.36 | 11.89 | 12.26 | 305,332305.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.95 | 12.02 | 11.83 | 11.85 | 199,247199.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.93 | 11.99 | 11.85 | 11.98 | 119,425119.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.74 | 11.84 | 11.60 | 11.82 | 248,500248.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.90 | 11.95 | 11.78 | 11.89 | 232,628232.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.11 | 12.21 | 11.82 | 11.99 | 355,558355.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.73 | 12.50 | 12.51 | 259,431259.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.83 | 12.89 | 12.73 | 12.81 | 151,693151.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.79 | 12.90 | 12.72 | 12.83 | 233,712233.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.89 | 12.96 | 12.73 | 12.88 | 292,779292.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.65 | 12.83 | 12.55 | 12.74 | 182,643182.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.86 | 12.88 | 12.67 | 12.73 | 238,542238.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.13 | 13.24 | 12.87 | 12.90 | 358,146358.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.25 | 13.45 | 13.24 | 13.26 | 270,261270.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.11 | 13.16 | 12.92 | 13.08 | 289,469289.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.95 | 13.22 | 12.91 | 13.11 | 456,533456.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.61 | 12.96 | 12.14 | 12.89 | 645,227645.23k |