Friday, November 22, 2024Fri, Nov 22, 2024 | 3.49 | 3.61 | 3.44 | 3.52 | 71,24671.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.43 | 3.50 | 3.42 | 3.47 | 54,32954.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.45 | 3.51 | 3.37 | 3.38 | 26,41726.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.39 | 3.50 | 3.35 | 3.46 | 31,87431.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.39 | 3.50 | 3.37 | 3.39 | 48,94148.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.30 | 3.35 | 3.28 | 3.31 | 19,88919.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.30 | 3.32 | 3.26 | 3.30 | 8,1488.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.30 | 3.31 | 3.26 | 3.28 | 48,87748.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.36 | 3.37 | 3.26 | 3.31 | 39,66939.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.36 | 3.39 | 3.19 | 3.37 | 107,359107.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.38 | 3.28 | 3.38 | 19,10819.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.42 | 3.20 | 3.35 | 27,55527.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.30 | 3.14 | 3.22 | 45,95245.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.40 | 3.28 | 3.28 | 5,1005.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.50 | 3.33 | 3.33 | 53,65853.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.40 | 3.44 | 3.39 | 3.42 | 17,65017.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.44 | 3.44 | 3.23 | 3.40 | 23,08623.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.47 | 3.48 | 3.37 | 3.45 | 28,86028.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.45 | 3.48 | 3.39 | 3.48 | 27,30227.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.46 | 3.32 | 3.36 | 63,07063.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.35 | 3.36 | 3.30 | 3.33 | 29,80029.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.39 | 3.40 | 3.28 | 3.35 | 57,07057.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.37 | 3.37 | 3.28 | 3.35 | 18,40518.41k |