Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.45 | 3.35 | 3.38 | 28,43728.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.47 | 3.54 | 3.41 | 3.50 | 16,06816.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.51 | 3.51 | 3.37 | 3.45 | 49,00149.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.41 | 3.49 | 3.26 | 3.39 | 73,45373.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.27 | 3.52 | 3.27 | 3.37 | 158,831158.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.39 | 3.05 | 3.22 | 56,85156.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.20 | 3.08 | 3.18 | 98,70598.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.91 | 3.05 | 2.89 | 3.05 | 23,28823.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.91 | 2.91 | 2.87 | 2.91 | 17,65817.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.90 | 2.90 | 2.84 | 2.89 | 27,32727.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.88 | 2.93 | 2.87 | 2.88 | 14,20514.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.85 | 2.90 | 2.85 | 2.87 | 16,34016.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.93 | 2.93 | 2.85 | 2.88 | 72,05772.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.88 | 2.93 | 2.85 | 2.91 | 32,04132.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.85 | 2.87 | 2.76 | 2.86 | 29,85029.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.91 | 2.91 | 2.70 | 2.82 | 34,80034.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.90 | 2.88 | 2.90 | 10,93710.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.93 | 2.96 | 2.88 | 2.90 | 23,50523.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.93 | 2.99 | 2.93 | 2.93 | 27,10527.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.95 | 2.99 | 2.93 | 2.94 | 37,54737.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.90 | 2.95 | 2.90 | 2.94 | 22,00022.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.90 | 2.90 | 2.74 | 2.85 | 72,74072.74k |