Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.52 | 2.52 | 2.48 | 2.51 | 12,18512.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.60 | 2.54 | 2.60 | 3,6103.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.50 | 2.56 | 2.49 | 2.51 | 18,21818.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.50 | 2.42 | 2.42 | 782782.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.40 | 2.59 | 2.40 | 2.48 | 28,36128.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.49 | 2.30 | 2.34 | 22,32822.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.35 | 2.29 | 2.35 | 24,31824.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.15 | 2.15 | 2.14 | 2.14 | 1,2051.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 116116.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.11 | 2.11 | 2.10 | 2.10 | 4,4504.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.12 | 2.12 | 2.04 | 2.05 | 29,10029.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2,3112.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.18 | 2.18 | 2.13 | 2.13 | 22,10022.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.21 | 2.16 | 2.18 | 17,87317.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1,3001.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.18 | 2.14 | 2.16 | 20,46320.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.14 | 2.14 | 2.06 | 2.08 | 3,8393.84k |