Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7645 | 0.7885 | 0.7562 | 0.779 | 53,86153.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.784 | 0.79 | 0.75 | 0.7658 | 121,138121.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7901 | 0.798 | 0.763 | 0.7671 | 58,09258.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7832 | 0.7995 | 0.7816 | 0.798 | 64,25964.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7994 | 0.7995 | 0.7783 | 0.7832 | 45,00745.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.786 | 0.7995 | 0.7764 | 0.7779 | 49,51849.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7805 | 0.7995 | 0.762 | 0.7969 | 86,29186.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7502 | 0.7981 | 0.7502 | 0.781 | 73,16073.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.768 | 0.7505 | 0.7556 | 123,532123.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7566 | 0.79 | 0.7566 | 0.7615 | 51,78351.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.81 | 0.85 | 0.7686 | 0.78 | 251,118251.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.772 | 0.818 | 0.772 | 0.79 | 54,66554.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.79 | 0.82 | 0.766 | 0.805 | 71,68471.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.8198 | 0.8198 | 0.79 | 0.799 | 62,01262.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.806 | 0.8497 | 0.8003 | 0.814 | 104,371104.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7808 | 0.8398 | 0.78 | 0.8191 | 101,860101.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.795 | 0.7672 | 0.787 | 79,66179.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.803 | 0.803 | 0.7706 | 0.79 | 65,44765.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7792 | 0.80 | 0.7715 | 0.7807 | 93,58093.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.771 | 0.7998 | 0.7696 | 0.7941 | 230,643230.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.798 | 0.8176 | 0.7629 | 0.7699 | 252,208252.21k |