Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.60 | 210.70 | 208.00 | 210.30 | 2,797,6502.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 209.30 | 210.40 | 206.40 | 207.00 | 5,968,8625.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.50 | 210.40 | 208.10 | 209.30 | 4,594,8514.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.10 | 207.60 | 205.30 | 207.40 | 4,497,9764.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.10 | 207.01 | 204.10 | 206.90 | 4,871,6944.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 205.50 | 205.50 | 201.30 | 203.90 | 5,777,2835.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 208.10 | 210.40 | 206.90 | 209.10 | 8,988,7418.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.50 | 211.10 | 207.30 | 207.40 | 4,766,7674.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 208.00 | 208.70 | 206.30 | 208.40 | 6,183,8856.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.00 | 209.30 | 206.20 | 206.20 | 5,939,7565.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 213.60 | 213.70 | 207.00 | 207.00 | 9,425,3019.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.00 | 216.50 | 209.10 | 212.90 | 9,112,2309.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 214.80 | 216.20 | 213.60 | 216.20 | 8,714,4788.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.00 | 215.40 | 213.50 | 214.40 | 2,959,9522.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.90 | 216.10 | 213.50 | 214.40 | 8,464,8618.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 215.30 | 215.60 | 213.40 | 213.40 | 2,807,4642.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 213.60 | 214.70 | 212.61 | 214.70 | 4,397,2554.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.50 | 216.20 | 212.80 | 212.80 | 3,709,1703.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 213.20 | 214.70 | 212.88 | 214.70 | 2,766,1912.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 209.00 | 213.00 | 205.80 | 212.30 | 5,464,1895.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 210.00 | 212.10 | 209.90 | 210.80 | 5,103,5095.10m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 210.30 | 216.60 | 209.30 | 210.10 | 3,192,4833.19m |