Friday, November 15, 2024Fri, Nov 15, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 4,1124.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.82 | 0.835 | 0.80 | 0.80 | 17,64817.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.85 | 0.895 | 0.78 | 0.82 | 87,08087.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.825 | 0.88 | 0.78 | 0.85 | 105,634105.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.87 | 0.93 | 0.78 | 0.80 | 181,410181.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.845 | 0.735 | 0.845 | 138,229138.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.69 | 0.74 | 0.69 | 0.74 | 29,82229.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.68 | 0.685 | 0.655 | 0.685 | 8,3928.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.70 | 0.70 | 0.65 | 0.68 | 15,20015.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.705 | 0.705 | 0.68 | 0.705 | 3,3003.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 3,5003.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 3,7003.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | 30,75230.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.785 | 0.795 | 0.73 | 0.735 | 55,93055.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.84 | 0.79 | 0.815 | 25,51625.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.91 | 0.91 | 0.805 | 0.835 | 41,84041.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.89 | 0.90 | 0.80 | 0.88 | 131,941131.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.85 | 0.875 | 0.765 | 0.875 | 134,798134.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.10 | 1.10 | 0.87 | 0.87 | 117,474117.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.81 | 0.85 | 0.81 | 0.85 | 88,84988.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.595 | 0.65 | 0.58 | 0.65 | 62,68962.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.585 | 0.590 | 0.565 | 0.590 | 8,8378.84k |