Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.62 | 8.76 | 8.00 | 8.19 | 2,420,5282.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.97 | 9.45 | 8.89 | 8.97 | 2,863,8742.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.69 | 9.15 | 7.65 | 8.49 | 4,653,1074.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.93 | 8.04 | 6.93 | 7.52 | 3,495,1533.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.39 | 7.09 | 6.30 | 6.75 | 2,432,5592.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.16 | 5.95 | 6.15 | 564,426564.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.10 | 6.18 | 5.87 | 6.06 | 591,347591.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.27 | 6.43 | 6.08 | 6.14 | 687,023687.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.31 | 6.40 | 6.06 | 6.30 | 802,155802.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.37 | 6.63 | 6.33 | 6.34 | 404,300404.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.64 | 6.31 | 6.45 | 509,468509.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.98 | 6.66 | 5.98 | 6.65 | 1,125,0791.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.24 | 6.02 | 6.05 | 363,432363.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.29 | 6.32 | 6.05 | 6.11 | 297,692297.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.21 | 6.39 | 6.06 | 6.22 | 349,423349.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.46 | 6.49 | 6.15 | 6.31 | 533,862533.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.61 | 6.62 | 6.37 | 6.48 | 622,075622.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.45 | 6.77 | 6.35 | 6.61 | 656,753656.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.49 | 6.58 | 6.31 | 6.42 | 671,548671.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.98 | 6.56 | 5.94 | 6.49 | 1,451,9761.45m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.78 | 6.01 | 5.64 | 5.92 | 1,051,2711.05m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.56 | 5.86 | 5.47 | 5.81 | 885,981885.98k |