Friday, November 22, 2024Fri, Nov 22, 2024 | 7.17 | 7.66 | 7.05 | 7.56 | 1,001,9361.00m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.40 | 7.58 | 6.99 | 7.09 | 1,078,6801.08m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.20 | 7.69 | 7.03 | 7.52 | 965,807965.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.79 | 7.38 | 6.70 | 7.20 | 1,556,8391.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.84 | 7.85 | 6.80 | 6.84 | 3,172,8293.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.00 | 9.85 | 7.73 | 7.76 | 5,466,7935.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.44 | 8.55 | 7.94 | 8.39 | 2,236,6282.24m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.30 | 8.75 | 8.20 | 8.40 | 1,419,8501.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.62 | 8.76 | 8.00 | 8.19 | 2,436,4102.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.97 | 9.45 | 8.89 | 8.97 | 2,863,8742.86m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.69 | 9.15 | 7.65 | 8.49 | 4,653,1074.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.93 | 8.04 | 6.93 | 7.52 | 3,495,1533.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.39 | 7.09 | 6.30 | 6.75 | 2,432,5592.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.16 | 5.95 | 6.15 | 564,426564.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.10 | 6.18 | 5.87 | 6.06 | 591,347591.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.27 | 6.43 | 6.08 | 6.14 | 687,023687.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.31 | 6.40 | 6.06 | 6.30 | 802,155802.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.37 | 6.63 | 6.33 | 6.34 | 404,300404.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.62 | 6.64 | 6.31 | 6.45 | 509,468509.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.98 | 6.66 | 5.98 | 6.65 | 1,125,0791.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.24 | 6.02 | 6.05 | 363,432363.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.29 | 6.32 | 6.05 | 6.11 | 297,692297.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.21 | 6.39 | 6.06 | 6.22 | 349,423349.42k |