Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0324 | 0.039 | 0.0324 | 0.039 | 17,38917.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0402 | 0.0402 | 0.0324 | 0.0324 | 151,550151.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.059 | 0.059 | 0.0458 | 0.0458 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 801801.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 192192.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 34,87034.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 130130.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0524 | 0.055 | 0.0505 | 0.055 | 59,00059.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.045 | 0.0511 | 0.045 | 0.0511 | 27,00027.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 10,30010.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 434434.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 580580.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 9,0009.00k |