| Friday, November 22, 2024Fri, Nov 22, 2024 | 27,400.00 | 27,400.00 | 26,610.00 | 26,868.89 | 837,215837.22k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 27,038.00 | 27,149.00 | 26,750.00 | 26,799.00 | 866,994866.99k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26,465.00 | 27,263.00 | 26,465.00 | 27,050.00 | 689,418689.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26,770.00 | 27,200.00 | 26,383.00 | 26,465.00 | 552,289552.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 26,800.00 | 26,956.00 | 26,650.00 | 26,769.00 | 440,734440.73k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 27,289.00 | 27,289.00 | 26,731.00 | 26,810.00 | 265,280265.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 26,556.00 | 27,333.00 | 26,531.00 | 26,837.00 | 514,550514.55k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27,070.00 | 27,121.00 | 26,557.00 | 26,628.00 | 359,274359.27k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27,712.00 | 27,712.00 | 27,165.00 | 27,170.00 | 650,129650.13k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 27,300.00 | 27,795.00 | 27,166.00 | 27,713.00 | 395,212395.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 27,887.00 | 27,888.00 | 27,413.00 | 27,500.00 | 348,191348.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 27,770.00 | 28,251.00 | 27,269.00 | 27,900.00 | 707,752707.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28,980.00 | 28,980.00 | 27,774.00 | 27,837.00 | 296,362296.36k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28,400.00 | 28,494.00 | 28,100.00 | 28,379.00 | 533,889533.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28,880.00 | 28,880.00 | 28,523.00 | 28,526.00 | 446,038446.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28,437.00 | 28,678.00 | 28,360.00 | 28,678.00 | 320,468320.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28,730.00 | 28,765.00 | 28,383.00 | 28,383.00 | 405,331405.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29,493.00 | 29,493.00 | 28,735.00 | 29,081.00 | 369,509369.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29,100.00 | 29,583.00 | 29,026.00 | 29,151.00 | 392,117392.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29,400.00 | 29,408.00 | 28,866.00 | 29,189.00 | 379,707379.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28,657.00 | 29,118.00 | 28,372.00 | 29,043.00 | 258,046258.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 29,649.00 | 29,649.00 | 28,752.00 | 28,758.00 | 550,659550.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29,100.00 | 29,304.00 | 28,820.00 | 29,254.00 | 613,100613.10k |
