Friday, November 08, 2024Fri, Nov 08, 2024 | 16.40 | 17.79 | 15.50 | 16.88 | 158,152158.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.77 | 16.13 | 15.16 | 15.73 | 139,473139.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.96 | 16.40 | 14.88 | 15.78 | 151,210151.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.31 | 16.64 | 15.51 | 15.75 | 238,079238.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.34 | 18.20 | 13.94 | 16.96 | 636,200636.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.39 | 14.85 | 14.03 | 14.63 | 104,449104.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.85 | 15.24 | 12.55 | 14.57 | 338,127338.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.58 | 16.14 | 14.24 | 14.67 | 279,159279.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.83 | 20.00 | 16.09 | 16.21 | 946,532946.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.67 | 21.95 | 14.60 | 17.83 | 2,359,6952.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.39 | 26.85 | 16.87 | 16.93 | 3,356,5303.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.12 | 38.50 | 4.87 | 32.66 | 19,963,35419.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.30 | 4.50 | 4.63 | 74,50774.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.50 | 5.15 | 5.25 | 39,09639.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.44 | 5.66 | 5.08 | 5.25 | 59,63659.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.84 | 5.84 | 5.46 | 5.50 | 21,97621.98k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.12 | 5.88 | 5.12 | 5.71 | 57,07057.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.19 | 5.30 | 5.16 | 5.26 | 13,56513.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.41 | 5.41 | 5.06 | 5.15 | 19,21219.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.37 | 5.59 | 5.32 | 5.39 | 26,54526.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.56 | 5.73 | 5.03 | 5.50 | 160,203160.20k |