Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.80 | 16.94 | 16.47 | 16.51 | 270,225270.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.72 | 16.75 | 16.39 | 16.54 | 145,882145.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.70 | 17.27 | 16.50 | 16.57 | 224,679224.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.71 | 16.79 | 16.35 | 16.55 | 110,780110.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.71 | 16.88 | 16.45 | 16.54 | 233,120233.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.52 | 16.90 | 16.40 | 16.59 | 378,637378.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.71 | 16.96 | 16.32 | 16.37 | 355,410355.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.60 | 16.78 | 16.30 | 16.71 | 256,288256.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.42 | 16.65 | 16.34 | 16.50 | 350,522350.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.50 | 16.84 | 15.87 | 16.25 | 2,085,5092.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.79 | 17.81 | 16.57 | 16.86 | 352,927352.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.59 | 19.03 | 17.27 | 17.44 | 492,338492.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.28 | 19.28 | 18.76 | 19.10 | 104,644104.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.97 | 19.34 | 18.96 | 19.32 | 69,54969.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.94 | 19.26 | 18.89 | 19.09 | 70,08670.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.85 | 18.95 | 18.70 | 18.77 | 115,026115.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.38 | 19.55 | 18.88 | 19.01 | 178,713178.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 20.85 | 20.36 | 20.45 | 281,351281.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.15 | 20.73 | 20.15 | 20.54 | 132,283132.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.75 | 20.75 | 20.09 | 20.15 | 87,10487.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.57 | 20.78 | 20.43 | 20.51 | 108,497108.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.80 | 20.80 | 20.35 | 20.52 | 106,570106.57k |