Friday, September 20, 2024Fri, Sep 20, 2024 | 0.49 | 0.50 | 0.4821 | 0.4821 | 4,741,6894.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.50 | 0.45 | 0.49 | 3,999,8294.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.465 | 0.48 | 0.45 | 0.48 | 3,678,0873.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.49 | 0.509 | 0.4511 | 0.465 | 8,326,8998.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.44 | 0.530 | 0.4301 | 0.48 | 40,147,23040.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.492 | 0.35 | 0.422 | 58,831,12358.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.37 | 0.3365 | 0.35 | 921,432921.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.345 | 0.37 | 0.33 | 0.35 | 9,838,0639.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.36 | 0.316 | 0.36 | 10,545,10210.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.33 | 0.35 | 0.3165 | 0.335 | 11,729,90011.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.33 | 0.35 | 0.3132 | 0.33 | 941,247941.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.35 | 0.305 | 0.33 | 2,492,9072.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.300 | 0.3133 | 0.288 | 0.305 | 1,577,0411.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.315 | 0.288 | 0.300 | 3,325,5653.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.285 | 0.300 | 0.28 | 0.300 | 15,987,05315.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.285 | 0.2822 | 0.270 | 0.285 | 2,669,2312.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.285 | 0.2725 | 0.2715 | 0.285 | 473,887473.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.275 | 0.300 | 0.2725 | 0.285 | 4,015,1134.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.275 | 0.294 | 0.26 | 0.28 | 1,551,7621.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.275 | 0.28 | 0.2641 | 0.28 | 1,077,6291.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.300 | 0.2665 | 0.28 | 2,067,0792.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.270 | 0.287 | 0.2665 | 0.28 | 2,964,0552.96m |