Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.68 | 27.08 | 26.15 | 27.04 | 581,503581.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.95 | 26.76 | 25.95 | 26.09 | 899,799899.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.94 | 26.59 | 25.82 | 25.89 | 854,636854.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.10 | 26.44 | 25.50 | 25.79 | 750,230750.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.19 | 25.94 | 25.17 | 25.89 | 1,153,4801.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.79 | 25.02 | 24.39 | 24.74 | 636,362636.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 25.02 | 24.39 | 24.70 | 351,223351.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.71 | 25.10 | 24.35 | 25.04 | 285,990285.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.41 | 25.46 | 24.76 | 24.77 | 486,348486.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.44 | 25.89 | 24.59 | 25.28 | 482,231482.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.16 | 26.22 | 25.50 | 25.55 | 237,702237.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.16 | 26.50 | 25.83 | 26.00 | 257,859257.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.73 | 27.13 | 26.14 | 26.25 | 343,827343.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.92 | 27.42 | 26.77 | 27.09 | 421,030421.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.83 | 27.00 | 26.28 | 26.56 | 481,026481.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.87 | 27.22 | 26.38 | 26.68 | 580,995581.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.75 | 27.23 | 26.39 | 27.01 | 319,813319.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.32 | 27.72 | 27.07 | 27.08 | 423,091423.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.06 | 27.54 | 26.97 | 27.48 | 562,279562.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.09 | 27.20 | 26.66 | 26.81 | 215,201215.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.32 | 27.60 | 26.89 | 27.27 | 251,211251.21k |