Friday, September 20, 2024Fri, Sep 20, 2024 | 19.27 | 19.47 | 18.96 | 19.10 | 27,33527.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.42 | 19.60 | 17.42 | 19.60 | 40,23840.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.15 | 17.38 | 17.10 | 17.34 | 20,01020.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.19 | 17.25 | 17.00 | 17.10 | 14,73214.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.22 | 17.35 | 17.22 | 17.29 | 2,3422.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.21 | 17.40 | 17.00 | 17.40 | 19,19319.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.90 | 17.09 | 16.90 | 16.95 | 21,21621.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 945945.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.00 | 17.00 | 16.78 | 16.98 | 32,47532.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.01 | 17.01 | 16.90 | 16.99 | 14,40914.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.07 | 16.95 | 16.99 | 6,5036.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.15 | 16.98 | 17.15 | 6,7106.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.11 | 17.29 | 16.98 | 17.00 | 12,04112.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.38 | 17.38 | 16.91 | 17.15 | 11,84111.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.01 | 17.56 | 17.00 | 17.25 | 23,60023.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.96 | 16.99 | 16.77 | 16.90 | 8,3758.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.40 | 17.40 | 16.66 | 16.89 | 26,81526.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.52 | 16.64 | 16.40 | 16.64 | 8,3748.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.79 | 16.87 | 16.38 | 16.52 | 43,63743.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.84 | 17.00 | 16.68 | 16.81 | 17,76317.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.52 | 16.66 | 16.46 | 16.55 | 8,6238.62k |