Friday, September 20, 2024Fri, Sep 20, 2024 | 22.84 | 23.27 | 22.84 | 23.19 | 6,9356.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.90 | 22.98 | 22.60 | 22.74 | 14,70314.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.66 | 22.81 | 22.60 | 22.65 | 17,42217.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.45 | 22.75 | 22.45 | 22.65 | 9,3089.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.62 | 22.79 | 22.40 | 22.40 | 4,7894.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 23.00 | 22.56 | 22.68 | 5,2695.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.85 | 22.96 | 22.00 | 22.56 | 22,07622.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.14 | 23.14 | 22.79 | 22.80 | 11,08511.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.88 | 22.97 | 22.79 | 22.80 | 9,2779.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.48 | 23.48 | 22.75 | 22.75 | 4,2014.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.99 | 23.00 | 22.80 | 22.80 | 5,4775.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.45 | 23.45 | 22.95 | 22.98 | 6,6336.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.85 | 23.00 | 22.80 | 22.95 | 6,7756.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.00 | 23.00 | 22.81 | 22.85 | 5,5635.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.80 | 22.95 | 22.80 | 22.95 | 2,7302.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.48 | 22.79 | 22.48 | 22.79 | 488488.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.95 | 23.00 | 22.43 | 22.47 | 8,0788.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.75 | 23.00 | 22.75 | 22.95 | 3,1273.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.55 | 22.75 | 22.53 | 22.75 | 1,3461.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.25 | 22.49 | 22.18 | 22.49 | 1,9621.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.35 | 22.35 | 22.00 | 22.00 | 2,0242.02k |