Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | ||
982.81 | 982.81 | 982.81 | 982.81 | ||
971.00 | 975.00 | 971.00 | 975.00 | ||
999.98 | 1,000.00 | 999.98 | 1,000.00 | ||
966.00 | 966.00 | 966.00 | 966.00 | ||
945.00 | 955.00 | 930.01 | 955.00 | ||
931.20 | 931.20 | 918.50 | 918.50 | ||
931.70 | 931.70 | 931.20 | 931.20 | ||
905.00 | 918.00 | 905.00 | 918.00 | ||
900.00 | 900.00 | 900.00 | 900.00 | ||
907.10 | 907.80 | 907.10 | 907.50 | ||
906.00 | 908.00 | 902.00 | 902.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 09:42 BST.