Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.71 | 52.76 | 51.70 | 51.83 | 6,642,6716.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.22 | 52.51 | 51.08 | 52.35 | 7,016,7667.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.73 | 51.12 | 50.38 | 51.07 | 7,146,9817.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.13 | 51.31 | 50.46 | 50.75 | 4,106,9464.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.97 | 50.90 | 49.73 | 50.83 | 3,816,0073.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.61 | 49.96 | 48.65 | 49.91 | 4,102,3664.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.36 | 50.41 | 49.17 | 49.65 | 5,225,7535.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.83 | 50.83 | 50.00 | 50.33 | 5,372,8155.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.66 | 51.02 | 48.62 | 50.74 | 9,188,0219.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.06 | 48.85 | 48.06 | 48.65 | 5,847,8905.85m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.27 | 48.54 | 47.77 | 48.22 | 3,838,8223.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.22 | 48.74 | 48.04 | 48.38 | 4,784,0094.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.94 | 48.39 | 46.85 | 48.30 | 7,421,9807.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.12 | 47.20 | 46.59 | 47.13 | 5,420,8305.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.36 | 47.50 | 46.91 | 47.00 | 6,752,1336.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.61 | 47.70 | 46.80 | 47.05 | 4,447,4124.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.28 | 47.64 | 47.04 | 47.59 | 3,836,8563.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.00 | 47.68 | 46.78 | 47.28 | 3,868,6103.87m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.60 | 46.84 | 46.40 | 46.65 | 4,507,8634.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.23 | 47.23 | 46.39 | 46.48 | 3,309,1803.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.01 | 47.23 | 46.62 | 47.01 | 5,239,2275.24m |